Hims Hers Health Inc (HIMS)

USD 37.07

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 10.07 10.07 10.07 10.07 1000.00
17 Jan, 2020 10.05 10.05 10.05 10.05 25.99 Thousand
15 Jan, 2020 9.99 9.99 9.99 9.99 100.00
09 Jan, 2020 9.94 9.96 9.94 9.95 209.07 Thousand
08 Jan, 2020 9.92 9.93 9.92 9.93 100.27 Thousand
07 Jan, 2020 9.92 9.92 9.92 9.92 105 Thousand
02 Jan, 2020 9.9 9.9 9.9 9.9 275.00
31 Dec, 2019 9.9 9.9 9.9 9.9 20.00
30 Dec, 2019 9.9 9.9 9.9 9.9 200.00
23 Dec, 2019 9.9 9.9 9.9 9.9 50.00