Hims Hers Health Inc (HIMS)

USD 37.07

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 9.87 9.92 9.87 9.92 200.00
22 Nov, 2019 9.81 9.92 9.81 9.91 3400.00
20 Nov, 2019 9.92 9.92 9.9 9.92 20.22 Thousand
19 Nov, 2019 9.9 9.92 9.9 9.9 111.89 Thousand
18 Nov, 2019 9.92 9.92 9.89 9.9 521.3 Thousand
15 Nov, 2019 9.85 9.92 9.85 9.9 88.45 Thousand
14 Nov, 2019 9.85 9.86 9.85 9.85 206.8 Thousand
13 Nov, 2019 9.87 9.87 9.87 9.87 88.9 Thousand
12 Nov, 2019 9.92 9.92 9.87 9.87 6300.00
11 Nov, 2019 9.87 9.87 9.86 9.87 35 Thousand