Hims Hers Health Inc (HIMS)

USD 37.07

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 9.87 9.87 9.87 9.87 3200.00
07 Nov, 2019 9.86 9.86 9.86 9.86 100.00
05 Nov, 2019 9.85 9.86 9.83 9.86 229.5 Thousand
04 Nov, 2019 9.85 9.85 9.84 9.84 8000.00
31 Oct, 2019 9.85 9.85 9.84 9.84 200.00
30 Oct, 2019 9.85 9.85 9.85 9.85 9901.00
29 Oct, 2019 9.83 9.83 9.83 9.83 100 Thousand
25 Oct, 2019 9.81 9.85 9.81 9.85 1300.00
23 Oct, 2019 9.84 9.85 9.84 9.85 1400.00
21 Oct, 2019 9.85 9.85 9.85 9.85 5000.00