Hims Hers Health Inc (HIMS)

USD 37.07

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 9.85 9.85 9.85 9.85 100.00
17 Oct, 2019 9.85 9.85 9.85 9.85 9600.00
16 Oct, 2019 9.85 9.85 9.85 9.85 5100.00
15 Oct, 2019 9.85 9.85 9.85 9.85 4500.00
10 Oct, 2019 9.83 9.83 9.83 9.83 224.99 Thousand
08 Oct, 2019 9.85 9.85 9.85 9.85 50 Thousand
07 Oct, 2019 9.85 9.85 9.85 9.85 500 Thousand
04 Oct, 2019 9.86 9.86 9.86 9.86 16.00
03 Oct, 2019 9.86 9.86 9.86 9.86 199.00
30 Sep, 2019 9.87 9.87 9.87 9.87 16.00