HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 14.0 14.4 14.0 14.27 5.81 Million
14 Nov, 2001 13.75 14.01 13.75 13.9 1.57 Million
13 Nov, 2001 14.0 14.02 13.75 13.75 2.59 Million
12 Nov, 2001 14.1 14.1 14.0 14.0 156 Thousand
09 Nov, 2001 14.1 14.3 14.0 14.1 1.13 Million
08 Nov, 2001 14.0 14.15 14.0 14.1 932 Thousand
07 Nov, 2001 14.55 14.55 13.95 14.0 3.11 Million
06 Nov, 2001 14.7 14.7 14.65 14.65 822 Thousand
05 Nov, 2001 14.75 14.75 14.6 14.6 392 Thousand
02 Nov, 2001 14.76 14.76 14.75 14.75 1.72 Million