HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 15.0 15.0 14.8 14.9 294 Thousand
31 Oct, 2001 14.8 15.31 14.8 15.22 250 Thousand
30 Oct, 2001 15.49 15.49 14.85 14.85 772 Thousand
29 Oct, 2001 15.58 15.87 15.5 15.7 1.38 Million
26 Oct, 2001 14.55 15.55 14.5 15.38 556 Thousand
25 Oct, 2001 14.92 14.92 14.5 14.55 1.1 Million
24 Oct, 2001 15.01 15.01 14.92 14.92 1.31 Million
23 Oct, 2001 15.15 15.15 15.0 15.0 800 Thousand
22 Oct, 2001 15.5 15.5 15.2 15.2 124 Thousand
19 Oct, 2001 15.8 15.8 15.6 15.6 68 Thousand