HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 14.3 14.3 14.18 14.19 1.12 Million
29 Nov, 2001 14.2 14.45 14.2 14.3 1.18 Million
28 Nov, 2001 14.25 14.34 14.2 14.3 1.4 Million
27 Nov, 2001 14.45 14.5 14.3 14.3 1.85 Million
26 Nov, 2001 14.2 14.55 14.17 14.55 3.1 Million
23 Nov, 2001 14.0 14.55 13.93 14.26 1.93 Million
21 Nov, 2001 14.25 14.39 14.2 14.25 2.48 Million
20 Nov, 2001 14.3 14.35 14.25 14.25 3.27 Million
19 Nov, 2001 14.3 14.3 14.24 14.25 822 Thousand
16 Nov, 2001 14.2 14.3 14.2 14.25 644 Thousand