HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 14.61 14.61 14.55 14.55 482 Thousand
28 Dec, 2001 14.5 14.5 14.5 14.5 664 Thousand
27 Dec, 2001 14.65 14.66 14.6 14.6 466 Thousand
26 Dec, 2001 14.4 14.65 14.4 14.65 60 Thousand
24 Dec, 2001 14.75 14.75 14.4 14.4 56 Thousand
21 Dec, 2001 14.9 14.9 14.8 14.8 478 Thousand
20 Dec, 2001 15.0 15.0 14.9 14.9 504 Thousand
19 Dec, 2001 15.2 15.3 15.19 15.2 112 Thousand
18 Dec, 2001 15.3 15.3 15.0 15.2 698 Thousand
17 Dec, 2001 15.0 15.56 15.0 15.3 492 Thousand