HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 15.2 15.2 15.2 15.2 42 Thousand
14 Jan, 2002 15.25 15.45 15.0 15.2 510 Thousand
11 Jan, 2002 14.5 15.35 14.5 15.27 1.66 Million
10 Jan, 2002 14.65 14.65 14.55 14.56 104 Thousand
09 Jan, 2002 13.85 14.6 13.85 14.6 1.57 Million
08 Jan, 2002 13.85 13.85 13.52 13.75 446 Thousand
07 Jan, 2002 13.8 13.8 13.46 13.75 502 Thousand
04 Jan, 2002 14.2 14.7 13.9 13.9 1.65 Million
03 Jan, 2002 14.45 14.59 14.3 14.3 526 Thousand
02 Jan, 2002 14.4 14.61 14.4 14.61 210 Thousand