HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 15.35 15.35 15.2 15.35 994 Thousand
12 Feb, 2002 15.1 15.3 15.1 15.3 666 Thousand
11 Feb, 2002 15.34 15.34 15.19 15.19 340 Thousand
08 Feb, 2002 15.18 15.25 15.03 15.14 2.77 Million
07 Feb, 2002 15.2 15.2 15.0 15.0 730 Thousand
06 Feb, 2002 15.18 15.25 15.17 15.25 1.52 Million
05 Feb, 2002 15.14 15.25 14.97 15.25 1.61 Million
04 Feb, 2002 15.1 15.14 15.04 15.1 568 Thousand
01 Feb, 2002 15.1 15.1 15.1 15.1 786 Thousand
31 Jan, 2002 15.07 15.09 14.95 15.0 4.09 Million