HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 16.25 16.75 15.9 16.1 980 Thousand
27 Feb, 2002 16.25 16.8 16.06 16.79 384 Thousand
26 Feb, 2002 16.25 16.35 15.7 16.14 182 Thousand
25 Feb, 2002 16.8 16.95 16.6 16.88 332 Thousand
22 Feb, 2002 16.98 16.99 16.63 16.99 684 Thousand
21 Feb, 2002 16.15 16.86 16.15 16.86 1.67 Million
20 Feb, 2002 15.75 16.68 15.75 16.46 966 Thousand
19 Feb, 2002 15.4 15.51 15.4 15.5 770 Thousand
15 Feb, 2002 15.4 15.51 15.4 15.5 236 Thousand
14 Feb, 2002 15.3 15.3 15.2 15.3 964 Thousand