HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 16.0 16.0 16.0 16.0 124 Thousand
13 Mar, 2002 15.85 15.9 15.85 15.9 20 Thousand
12 Mar, 2002 15.8 15.8 15.75 15.8 1.06 Million
11 Mar, 2002 16.05 16.05 15.75 15.75 1.04 Million
08 Mar, 2002 16.5 16.5 16.5 16.5 238 Thousand
07 Mar, 2002 16.5 16.65 16.26 16.6 104 Thousand
06 Mar, 2002 16.18 16.28 16.18 16.25 2.09 Million
05 Mar, 2002 15.6 15.96 15.6 15.93 160 Thousand
04 Mar, 2002 16.0 16.2 15.9 16.15 254 Thousand
01 Mar, 2002 16.3 16.45 15.9 16.0 316 Thousand