HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 15.35 15.35 15.3 15.3 42 Thousand
11 Apr, 2002 15.4 15.4 15.3 15.3 282 Thousand
10 Apr, 2002 15.4 15.5 15.4 15.4 46 Thousand
09 Apr, 2002 15.0 15.3 15.0 15.3 866 Thousand
08 Apr, 2002 15.0 15.1 15.0 15.09 1.68 Million
05 Apr, 2002 15.2 15.56 15.2 15.25 310 Thousand
04 Apr, 2002 15.4 15.4 15.3 15.3 6000.00
03 Apr, 2002 15.4 15.52 15.18 15.35 186 Thousand
02 Apr, 2002 15.35 15.4 15.32 15.32 1.56 Million
01 Apr, 2002 15.3 15.36 15.25 15.35 158 Thousand