HDFC Bank Limited ADR (HDB)
USD 35.87
(-0.88%)
USD 35.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 14.75 | 14.79 | 14.73 | 14.75 | 344 Thousand |
| 09 May, 2002 | 14.8 | 14.8 | 14.8 | 14.8 | 16 Thousand |
| 08 May, 2002 | 14.6 | 14.9 | 14.6 | 14.7 | 96 Thousand |
| 07 May, 2002 | 14.86 | 14.95 | 14.6 | 14.61 | 1.01 Million |
| 06 May, 2002 | 15.0 | 15.02 | 15.0 | 15.02 | 382 Thousand |
| 03 May, 2002 | 14.95 | 15.0 | 14.95 | 15.0 | 266 Thousand |
| 02 May, 2002 | 15.0 | 15.0 | 15.0 | 15.0 | 4000.00 |
| 01 May, 2002 | 15.0 | 15.2 | 15.0 | 15.0 | 324 Thousand |
| 30 Apr, 2002 | 15.1 | 15.25 | 15.06 | 15.1 | 852 Thousand |
| 29 Apr, 2002 | 15.1 | 15.2 | 15.1 | 15.19 | 82 Thousand |
HE
HECA
HEI
HCWC
HCXY
HD