HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 14.9 15.15 14.9 15.06 2.19 Million
23 May, 2002 14.65 14.98 14.65 14.98 1.38 Million
22 May, 2002 14.9 14.9 14.43 14.6 2.52 Million
21 May, 2002 15.09 15.1 14.66 14.87 2.06 Million
20 May, 2002 15.31 15.31 14.85 14.99 2.11 Million
17 May, 2002 14.89 15.32 14.89 15.31 516 Thousand
16 May, 2002 14.41 14.87 14.3 14.87 312 Thousand
15 May, 2002 14.55 14.88 14.16 14.41 1.51 Million
14 May, 2002 14.5 14.5 14.5 14.5 12 Thousand
13 May, 2002 14.9 14.9 14.6 14.6 284 Thousand