HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 14.0 14.75 14.0 14.4 720 Thousand
21 Jun, 2002 14.99 14.99 13.75 13.89 2.1 Million
20 Jun, 2002 14.89 15.0 14.89 15.0 6000.00
19 Jun, 2002 15.0 15.0 15.0 15.0 -
18 Jun, 2002 15.0 15.0 14.9 15.0 94 Thousand
17 Jun, 2002 15.0 15.0 14.94 15.0 612 Thousand
14 Jun, 2002 14.9 15.0 14.85 15.0 1.36 Million
13 Jun, 2002 14.95 15.0 14.93 15.0 584 Thousand
12 Jun, 2002 14.8 14.95 14.8 14.95 126 Thousand
11 Jun, 2002 14.7 14.7 14.7 14.7 2000.00