HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 13.24 13.29 13.19 13.26 1.14 Million
22 Jul, 2002 13.1 13.23 13.09 13.23 830 Thousand
19 Jul, 2002 12.85 13.2 12.85 13.18 772 Thousand
18 Jul, 2002 13.13 13.35 12.85 12.85 982 Thousand
17 Jul, 2002 13.24 13.25 13.12 13.12 142 Thousand
16 Jul, 2002 13.13 13.16 13.13 13.14 248 Thousand
15 Jul, 2002 13.2 13.2 13.2 13.2 860 Thousand
12 Jul, 2002 13.19 13.19 13.13 13.17 108 Thousand
11 Jul, 2002 13.0 13.12 13.0 13.12 72 Thousand
10 Jul, 2002 13.2 13.2 13.03 13.05 242 Thousand