HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 13.75 13.75 13.68 13.75 918 Thousand
05 Aug, 2002 14.0 14.0 13.75 13.75 40 Thousand
02 Aug, 2002 14.1 14.1 14.05 14.08 188 Thousand
01 Aug, 2002 14.0 14.0 13.9 13.9 142 Thousand
31 Jul, 2002 14.05 14.05 13.8 13.97 266 Thousand
30 Jul, 2002 13.85 14.1 13.8 14.0 1.21 Million
29 Jul, 2002 13.76 13.88 13.75 13.88 884 Thousand
26 Jul, 2002 13.1 13.85 13.1 13.85 3.12 Million
25 Jul, 2002 12.9 13.05 12.9 13.05 1.51 Million
24 Jul, 2002 13.0 13.07 13.0 13.05 444 Thousand