HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 14.5 14.5 14.48 14.48 422 Thousand
03 Sep, 2002 14.5 14.5 14.5 14.5 2000.00
30 Aug, 2002 14.5 14.51 14.48 14.49 962 Thousand
29 Aug, 2002 14.34 14.52 14.34 14.52 336 Thousand
28 Aug, 2002 14.25 14.25 14.24 14.24 10 Thousand
27 Aug, 2002 14.2 14.26 14.2 14.2 128 Thousand
26 Aug, 2002 14.14 14.17 14.14 14.14 404 Thousand
23 Aug, 2002 14.2 14.21 14.2 14.21 30 Thousand
22 Aug, 2002 14.05 14.22 14.02 14.22 728 Thousand
21 Aug, 2002 13.95 14.05 13.95 14.05 2.04 Million