HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 14.09 14.16 14.07 14.16 154 Thousand
01 Oct, 2002 14.11 14.11 14.0 14.06 150 Thousand
30 Sep, 2002 14.19 14.2 14.19 14.19 2.11 Million
27 Sep, 2002 14.2 14.2 14.2 14.2 118 Thousand
26 Sep, 2002 14.5 14.5 14.2 14.2 9.89 Million
25 Sep, 2002 14.5 14.5 14.4 14.4 12 Thousand
24 Sep, 2002 14.25 14.65 14.25 14.57 668 Thousand
23 Sep, 2002 14.79 14.8 14.79 14.8 20 Thousand
20 Sep, 2002 14.75 14.98 14.68 14.98 404 Thousand
19 Sep, 2002 14.83 14.9 14.75 14.75 402 Thousand