HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 13.29 13.4 13.29 13.34 772 Thousand
29 Oct, 2002 13.29 13.29 13.29 13.29 -
28 Oct, 2002 13.38 13.38 13.28 13.29 126 Thousand
25 Oct, 2002 13.1 13.5 13.06 13.32 588 Thousand
24 Oct, 2002 13.07 13.07 13.07 13.07 40 Thousand
23 Oct, 2002 12.82 13.05 12.8 12.99 106 Thousand
22 Oct, 2002 13.35 13.35 12.7 12.71 770 Thousand
21 Oct, 2002 13.32 13.32 13.32 13.32 -
18 Oct, 2002 13.8 13.8 13.32 13.32 2.84 Million
17 Oct, 2002 13.95 13.95 13.75 13.75 322 Thousand