HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 12.45 12.55 12.31 12.4 824 Thousand
26 Nov, 2002 12.4 12.83 12.3 12.55 2.58 Million
25 Nov, 2002 12.31 12.61 12.25 12.3 1.34 Million
22 Nov, 2002 12.35 12.49 12.19 12.21 670 Thousand
21 Nov, 2002 12.25 12.55 12.16 12.31 1.13 Million
20 Nov, 2002 12.67 12.67 12.25 12.25 2.29 Million
19 Nov, 2002 12.61 12.66 12.55 12.57 592 Thousand
18 Nov, 2002 12.74 12.81 12.51 12.51 780 Thousand
15 Nov, 2002 12.8 12.8 12.62 12.64 2.2 Million
14 Nov, 2002 12.86 12.86 12.82 12.82 62 Thousand