HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 12.22 12.75 12.22 12.4 1.39 Million
11 Dec, 2002 12.55 12.62 11.85 12.12 1.06 Million
10 Dec, 2002 12.5 12.53 12.4 12.49 462 Thousand
09 Dec, 2002 12.6 12.65 12.51 12.54 428 Thousand
06 Dec, 2002 12.47 12.85 12.47 12.67 360 Thousand
05 Dec, 2002 12.54 12.56 12.37 12.37 1.3 Million
04 Dec, 2002 12.53 12.54 12.44 12.44 696 Thousand
03 Dec, 2002 12.35 12.72 12.35 12.41 1.11 Million
02 Dec, 2002 12.34 12.45 12.25 12.29 1.9 Million
29 Nov, 2002 12.41 12.5 12.25 12.25 940 Thousand