HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 13.8 13.8 13.7 13.71 48 Thousand
10 Jan, 2003 13.6 13.86 13.53 13.86 206 Thousand
09 Jan, 2003 13.55 13.55 13.55 13.55 2000.00
08 Jan, 2003 13.6 13.6 13.49 13.5 42 Thousand
07 Jan, 2003 13.8 13.8 13.68 13.68 846 Thousand
06 Jan, 2003 13.69 13.8 13.67 13.8 72 Thousand
03 Jan, 2003 13.59 13.59 13.59 13.59 -
02 Jan, 2003 13.46 13.59 13.46 13.59 94 Thousand
31 Dec, 2002 13.3 13.46 13.3 13.46 292 Thousand
30 Dec, 2002 13.3 13.31 13.1 13.2 1.3 Million