HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 14.99 14.99 14.51 14.63 1.67 Million
27 Jan, 2003 15.09 15.2 15.0 15.2 108 Thousand
24 Jan, 2003 15.0 15.24 14.9 15.2 500 Thousand
23 Jan, 2003 14.94 15.2 14.94 15.0 980 Thousand
22 Jan, 2003 14.85 15.2 14.8 14.95 1.74 Million
21 Jan, 2003 14.01 14.16 13.95 14.15 2.29 Million
17 Jan, 2003 14.35 14.35 13.9 13.91 1.27 Million
16 Jan, 2003 13.61 14.4 13.61 14.35 4.32 Million
15 Jan, 2003 13.5 13.52 13.26 13.51 750 Thousand
14 Jan, 2003 13.71 13.8 13.31 13.45 684 Thousand