HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 15.4 15.5 15.4 15.45 4.36 Million
10 Feb, 2003 15.38 15.41 15.35 15.4 364 Thousand
07 Feb, 2003 15.51 15.55 15.34 15.34 40 Thousand
06 Feb, 2003 15.26 15.26 15.26 15.26 4000.00
05 Feb, 2003 15.62 15.62 15.27 15.27 214 Thousand
04 Feb, 2003 15.55 15.65 15.48 15.62 572 Thousand
03 Feb, 2003 15.22 15.69 15.22 15.63 1.37 Million
31 Jan, 2003 15.0 15.17 14.95 14.95 64 Thousand
30 Jan, 2003 14.7 14.7 14.7 14.7 -
29 Jan, 2003 14.7 14.7 14.7 14.7 2000.00