HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 15.25 15.25 15.17 15.17 34 Thousand
11 Mar, 2003 15.2 15.2 15.19 15.2 84 Thousand
10 Mar, 2003 15.26 15.26 15.12 15.12 856 Thousand
07 Mar, 2003 15.44 15.44 15.2 15.21 516 Thousand
06 Mar, 2003 15.32 15.34 15.26 15.34 84 Thousand
05 Mar, 2003 15.57 15.57 15.35 15.35 288 Thousand
04 Mar, 2003 15.6 15.6 15.52 15.53 26 Thousand
03 Mar, 2003 15.6 15.8 15.6 15.65 180 Thousand
28 Feb, 2003 15.45 15.7 15.36 15.7 986 Thousand
27 Feb, 2003 15.87 15.92 15.35 15.35 10.75 Million