HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 16.52 16.52 15.81 15.87 1.67 Million
08 Apr, 2003 17.29 17.29 16.51 16.52 1.04 Million
07 Apr, 2003 16.9 17.5 16.9 17.29 2.29 Million
04 Apr, 2003 16.25 16.85 16.15 16.85 2.14 Million
03 Apr, 2003 15.7 16.0 15.68 15.8 3.03 Million
02 Apr, 2003 15.72 15.9 15.72 15.8 188 Thousand
01 Apr, 2003 15.43 15.69 15.43 15.68 424 Thousand
31 Mar, 2003 15.65 15.75 15.35 15.47 142 Thousand
28 Mar, 2003 15.7 15.75 15.65 15.75 2.82 Million
27 Mar, 2003 15.67 15.67 15.63 15.67 1.42 Million