HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 16.38 16.6 16.38 16.6 544 Thousand
23 Apr, 2003 16.2 16.5 16.05 16.41 932 Thousand
22 Apr, 2003 16.14 16.16 16.07 16.16 60 Thousand
21 Apr, 2003 16.0 16.12 16.0 16.06 48 Thousand
17 Apr, 2003 15.98 16.18 15.91 16.03 304 Thousand
16 Apr, 2003 16.01 16.15 15.91 15.92 216 Thousand
15 Apr, 2003 15.81 15.95 15.76 15.91 496 Thousand
14 Apr, 2003 15.85 15.97 15.76 15.85 154 Thousand
11 Apr, 2003 15.63 16.0 15.62 15.85 1.4 Million
10 Apr, 2003 15.8 15.86 15.55 15.6 492 Thousand