HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 16.5 16.5 16.01 16.2 348 Thousand
07 May, 2003 16.5 16.55 16.5 16.55 2.29 Million
06 May, 2003 16.71 16.73 16.54 16.55 376 Thousand
05 May, 2003 16.48 16.72 16.3 16.72 3.6 Million
02 May, 2003 16.23 16.48 16.23 16.45 314 Thousand
01 May, 2003 16.4 16.4 16.2 16.25 1.25 Million
30 Apr, 2003 16.5 16.51 16.38 16.38 824 Thousand
29 Apr, 2003 16.46 16.59 16.45 16.53 336 Thousand
28 Apr, 2003 16.45 16.5 16.4 16.5 714 Thousand
25 Apr, 2003 16.5 16.6 16.4 16.5 826 Thousand