HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 16.6 16.85 16.6 16.85 512 Thousand
21 May, 2003 16.4 16.6 16.4 16.6 452 Thousand
20 May, 2003 16.4 16.4 16.25 16.25 1.27 Million
19 May, 2003 16.57 16.64 16.26 16.4 926 Thousand
16 May, 2003 16.4 16.62 16.4 16.59 326 Thousand
15 May, 2003 16.35 16.39 16.35 16.39 22 Thousand
14 May, 2003 16.46 16.46 16.3 16.34 946 Thousand
13 May, 2003 16.7 16.71 16.56 16.56 752 Thousand
12 May, 2003 16.3 16.9 16.27 16.8 456 Thousand
09 May, 2003 16.1 16.27 16.06 16.25 1.14 Million