HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 19.17 19.17 19.0 19.0 184 Thousand
19 Jun, 2003 19.21 19.25 19.08 19.11 312 Thousand
18 Jun, 2003 18.95 19.2 18.95 19.11 1.66 Million
17 Jun, 2003 18.85 19.08 18.65 18.82 1.06 Million
16 Jun, 2003 18.76 18.9 18.69 18.79 724 Thousand
13 Jun, 2003 18.25 18.6 18.2 18.6 388 Thousand
12 Jun, 2003 18.16 18.19 18.04 18.19 308 Thousand
11 Jun, 2003 18.32 18.32 18.17 18.21 256 Thousand
10 Jun, 2003 18.15 18.19 18.05 18.19 452 Thousand
09 Jun, 2003 18.5 18.5 18.15 18.19 218 Thousand