HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 21.0 22.75 20.81 22.7 2.78 Million
03 Jul, 2003 21.25 21.25 20.38 20.46 1.92 Million
02 Jul, 2003 19.85 21.61 19.72 21.2 4.22 Million
01 Jul, 2003 18.75 19.7 18.75 19.7 1.53 Million
30 Jun, 2003 18.62 18.75 18.6 18.75 568 Thousand
27 Jun, 2003 18.06 18.37 18.06 18.37 240 Thousand
26 Jun, 2003 18.23 18.25 18.05 18.1 3.76 Million
25 Jun, 2003 18.26 18.42 18.26 18.26 288 Thousand
24 Jun, 2003 18.65 18.65 18.27 18.27 412 Thousand
23 Jun, 2003 19.03 19.03 18.69 18.7 576 Thousand