HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 18.48 18.48 18.26 18.36 290 Thousand
05 Jun, 2003 18.3 18.44 18.01 18.43 1.14 Million
04 Jun, 2003 17.72 18.2 17.72 18.2 1.27 Million
03 Jun, 2003 17.05 17.68 17.05 17.67 2.03 Million
02 Jun, 2003 17.0 17.02 16.98 17.01 92 Thousand
30 May, 2003 16.8 17.0 16.75 17.0 1.99 Million
29 May, 2003 16.88 16.89 16.88 16.89 10 Thousand
28 May, 2003 17.05 17.05 16.94 16.95 132 Thousand
27 May, 2003 17.17 17.17 16.95 16.95 614 Thousand
23 May, 2003 16.9 17.12 16.9 17.07 782 Thousand