HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 22.02 22.3 22.02 22.24 306 Thousand
01 Aug, 2003 22.2 22.4 22.01 22.09 1.33 Million
31 Jul, 2003 22.35 22.75 22.1 22.22 3.48 Million
30 Jul, 2003 22.05 22.53 22.03 22.2 2.79 Million
29 Jul, 2003 22.35 22.45 22.05 22.11 758 Thousand
28 Jul, 2003 21.81 22.41 21.81 22.35 446 Thousand
25 Jul, 2003 21.22 22.08 21.22 21.81 1.2 Million
24 Jul, 2003 20.61 21.5 20.6 21.22 902 Thousand
23 Jul, 2003 21.2 21.2 20.8 20.9 1.7 Million
22 Jul, 2003 21.5 21.5 20.78 20.95 3.29 Million