HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 21.96 22.29 21.92 22.25 536 Thousand
29 Aug, 2003 21.92 21.99 21.91 21.98 178 Thousand
28 Aug, 2003 21.99 21.99 21.9 21.99 120 Thousand
27 Aug, 2003 21.8 21.99 21.64 21.99 298 Thousand
26 Aug, 2003 22.17 22.22 21.73 21.98 658 Thousand
25 Aug, 2003 21.75 22.3 21.45 22.18 1.14 Million
22 Aug, 2003 22.3 23.0 22.1 22.62 1.65 Million
21 Aug, 2003 23.25 23.84 23.25 23.7 1.54 Million
20 Aug, 2003 22.95 23.7 22.91 23.0 468 Thousand
19 Aug, 2003 23.01 23.1 22.82 22.99 1.03 Million