HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 21.05 21.8 20.96 21.5 2.36 Million
29 Sep, 2003 21.25 21.25 20.75 20.99 762 Thousand
26 Sep, 2003 20.95 21.35 20.92 21.16 1.15 Million
25 Sep, 2003 20.8 21.05 20.8 20.95 1.5 Million
24 Sep, 2003 20.7 20.94 20.7 20.86 1.8 Million
23 Sep, 2003 20.41 20.84 20.25 20.6 1.38 Million
22 Sep, 2003 20.4 20.65 20.3 20.32 568 Thousand
19 Sep, 2003 21.0 21.04 20.7 20.99 1 Million
18 Sep, 2003 20.52 21.06 20.52 20.99 672 Thousand
17 Sep, 2003 20.9 20.96 20.63 20.77 1.05 Million