HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 24.3 25.85 24.23 24.52 980 Thousand
27 Oct, 2003 24.0 24.42 23.85 24.2 690 Thousand
24 Oct, 2003 23.81 24.34 23.65 23.81 1.02 Million
23 Oct, 2003 23.82 24.3 23.75 23.76 3.79 Million
22 Oct, 2003 24.99 25.18 24.46 24.46 1.78 Million
21 Oct, 2003 25.2 25.3 25.05 25.05 742 Thousand
20 Oct, 2003 26.0 26.03 25.0 25.05 2.2 Million
17 Oct, 2003 25.95 25.95 25.62 25.87 3.26 Million
16 Oct, 2003 25.32 25.86 25.32 25.65 360 Thousand
15 Oct, 2003 25.08 25.75 25.0 25.2 636 Thousand