HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 23.28 23.32 23.07 23.11 2.97 Million
10 Nov, 2003 23.34 23.5 23.25 23.28 2.23 Million
07 Nov, 2003 23.35 23.4 23.0 23.34 3.12 Million
06 Nov, 2003 24.01 24.1 22.5 23.0 4.13 Million
05 Nov, 2003 25.47 25.68 23.9 23.9 2.12 Million
04 Nov, 2003 25.97 26.17 25.02 25.34 806 Thousand
03 Nov, 2003 26.14 26.38 25.63 26.22 1.39 Million
31 Oct, 2003 25.0 25.98 25.0 25.89 712 Thousand
30 Oct, 2003 24.0 25.45 24.0 24.94 1.14 Million
29 Oct, 2003 24.45 24.51 24.0 24.0 686 Thousand