HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 24.9 25.38 24.9 25.29 2.04 Million
24 Nov, 2003 24.43 24.9 24.41 24.9 1.59 Million
21 Nov, 2003 24.3 24.59 24.3 24.54 1.22 Million
20 Nov, 2003 24.08 24.4 24.02 24.05 1.9 Million
19 Nov, 2003 24.12 24.28 24.03 24.08 278 Thousand
18 Nov, 2003 24.25 24.52 24.16 24.26 610 Thousand
17 Nov, 2003 24.0 24.35 24.0 24.35 1.58 Million
14 Nov, 2003 24.01 24.38 23.9 24.27 1.68 Million
13 Nov, 2003 23.7 24.1 23.25 24.05 5.24 Million
12 Nov, 2003 23.2 23.29 22.78 23.29 3.27 Million