HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 27.05 27.25 26.81 26.96 268 Thousand
09 Dec, 2003 28.0 28.25 27.01 27.02 866 Thousand
08 Dec, 2003 26.4 27.95 26.4 27.95 962 Thousand
05 Dec, 2003 26.6 26.94 26.2 26.35 1.38 Million
04 Dec, 2003 27.5 27.5 27.16 27.28 1.92 Million
03 Dec, 2003 27.1 27.99 27.02 27.35 2.87 Million
02 Dec, 2003 26.55 27.1 26.4 26.6 1.97 Million
01 Dec, 2003 26.16 27.02 26.16 26.54 1.63 Million
28 Nov, 2003 26.0 26.3 26.0 26.15 792 Thousand
26 Nov, 2003 25.62 26.25 25.56 25.87 1.45 Million