HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 33.54 33.73 33.1 33.1 1.54 Million
08 Jan, 2004 34.44 34.44 33.18 33.54 1.45 Million
07 Jan, 2004 33.88 34.9 32.41 34.44 2.03 Million
06 Jan, 2004 33.5 33.75 33.0 33.63 1.05 Million
05 Jan, 2004 32.4 33.79 32.38 33.5 3.74 Million
02 Jan, 2004 30.79 31.95 30.6 31.8 1.99 Million
31 Dec, 2003 32.5 32.7 30.54 30.54 1.17 Million
30 Dec, 2003 32.9 32.9 32.0 32.25 1.08 Million
29 Dec, 2003 34.0 34.43 32.5 32.57 3.3 Million
26 Dec, 2003 30.3 34.15 30.3 33.1 2.08 Million