HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 25.58 25.58 24.8 25.02 1.14 Million
13 Oct, 2003 24.1 25.58 24.1 25.58 1.29 Million
10 Oct, 2003 24.1 24.49 24.0 24.0 1.37 Million
09 Oct, 2003 24.2 24.32 23.88 23.96 684 Thousand
08 Oct, 2003 23.95 24.3 23.95 24.29 418 Thousand
07 Oct, 2003 24.15 24.15 23.8 24.02 754 Thousand
06 Oct, 2003 23.25 24.8 23.25 24.4 1.48 Million
03 Oct, 2003 23.21 23.5 22.88 22.88 1.12 Million
02 Oct, 2003 22.51 23.51 22.29 23.37 1.66 Million
01 Oct, 2003 22.4 22.5 21.85 22.26 950 Thousand