HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 21.1 21.19 20.86 20.9 804 Thousand
15 Sep, 2003 21.35 21.35 20.55 21.06 832 Thousand
12 Sep, 2003 21.8 21.8 21.32 21.48 1.1 Million
11 Sep, 2003 21.8 22.0 21.8 22.0 1.97 Million
10 Sep, 2003 22.0 22.0 21.5 21.85 1.02 Million
09 Sep, 2003 21.98 22.5 21.9 22.0 2.78 Million
08 Sep, 2003 22.2 22.2 21.75 21.76 432 Thousand
05 Sep, 2003 22.01 22.1 21.05 21.99 1.14 Million
04 Sep, 2003 22.19 22.3 22.18 22.24 942 Thousand
03 Sep, 2003 22.25 22.25 22.05 22.19 1.14 Million