HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 22.76 23.09 22.76 23.09 334 Thousand
15 Aug, 2003 22.76 22.77 22.76 22.77 4000.00
14 Aug, 2003 22.74 23.0 22.1 22.79 398 Thousand
13 Aug, 2003 22.75 23.0 22.74 22.74 874 Thousand
12 Aug, 2003 22.67 22.8 22.65 22.8 506 Thousand
11 Aug, 2003 22.73 22.9 22.72 22.9 196 Thousand
08 Aug, 2003 22.59 23.18 22.59 22.73 628 Thousand
07 Aug, 2003 22.28 22.7 22.28 22.45 1.32 Million
06 Aug, 2003 23.23 23.23 22.12 22.37 3.69 Million
05 Aug, 2003 22.35 23.32 22.25 23.06 1.85 Million