HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 21.29 21.85 21.29 21.5 948 Thousand
18 Jul, 2003 21.11 21.11 20.78 21.04 536 Thousand
17 Jul, 2003 22.0 22.0 21.1 21.18 490 Thousand
16 Jul, 2003 22.6 22.6 22.0 22.02 476 Thousand
15 Jul, 2003 23.13 23.13 22.4 22.5 470 Thousand
14 Jul, 2003 22.5 23.4 22.5 23.09 318 Thousand
11 Jul, 2003 21.9 22.45 21.88 22.37 312 Thousand
10 Jul, 2003 21.99 22.1 21.91 22.0 4.94 Million
09 Jul, 2003 22.35 22.45 21.57 22.0 1.37 Million
08 Jul, 2003 22.3 23.15 22.3 22.5 2.9 Million