HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 13.66 13.66 13.36 13.4 104 Thousand
26 Dec, 2002 13.61 13.65 13.34 13.65 136 Thousand
24 Dec, 2002 13.8 13.98 13.73 13.74 94 Thousand
23 Dec, 2002 13.8 13.95 13.8 13.9 344 Thousand
20 Dec, 2002 13.6 13.77 13.6 13.75 38 Thousand
19 Dec, 2002 13.38 13.75 13.38 13.55 324 Thousand
18 Dec, 2002 13.12 13.4 13.12 13.3 3.17 Million
17 Dec, 2002 13.1 13.1 12.86 13.02 1.47 Million
16 Dec, 2002 12.71 13.13 12.7 13.03 1.95 Million
13 Dec, 2002 12.5 12.89 12.5 12.7 804 Thousand