HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 12.74 12.97 12.74 12.92 1.24 Million
12 Nov, 2002 13.0 13.29 12.7 12.8 1.51 Million
11 Nov, 2002 13.33 13.33 13.2 13.2 114 Thousand
08 Nov, 2002 13.4 13.4 13.33 13.33 18 Thousand
07 Nov, 2002 13.5 13.5 13.29 13.44 700 Thousand
06 Nov, 2002 13.41 13.5 13.41 13.5 158 Thousand
05 Nov, 2002 13.5 13.5 13.3 13.4 2.55 Million
04 Nov, 2002 13.39 13.51 13.39 13.5 1.56 Million
01 Nov, 2002 13.26 13.35 13.18 13.35 384 Thousand
31 Oct, 2002 13.3 13.3 13.21 13.25 1.28 Million