HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 14.01 14.01 13.95 13.95 18 Thousand
15 Oct, 2002 14.2 14.2 14.1 14.13 432 Thousand
14 Oct, 2002 14.1 14.25 14.1 14.2 154 Thousand
11 Oct, 2002 14.13 14.23 14.13 14.13 148 Thousand
10 Oct, 2002 14.16 14.16 13.75 14.13 2.59 Million
09 Oct, 2002 14.1 14.17 14.05 14.16 816 Thousand
08 Oct, 2002 14.0 14.0 14.0 14.0 4000.00
07 Oct, 2002 13.82 13.82 13.82 13.82 -
04 Oct, 2002 14.16 14.16 13.75 13.82 1.11 Million
03 Oct, 2002 14.16 14.16 14.16 14.16 -