HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 15.0 15.0 14.82 14.82 196 Thousand
17 Sep, 2002 15.0 15.08 14.92 14.93 278 Thousand
16 Sep, 2002 14.69 14.69 14.59 14.63 122 Thousand
13 Sep, 2002 14.6 14.65 14.6 14.63 442 Thousand
12 Sep, 2002 15.0 15.0 14.8 14.8 140 Thousand
11 Sep, 2002 14.94 15.2 14.84 15.0 1.29 Million
10 Sep, 2002 15.2 15.2 14.81 14.94 1.59 Million
09 Sep, 2002 14.7 15.2 14.7 15.2 958 Thousand
06 Sep, 2002 14.74 14.74 14.74 14.74 10 Thousand
05 Sep, 2002 14.49 14.77 14.49 14.76 316 Thousand